Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 27.05.20 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 26.05.20 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 25.05.20 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 22.05.20 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 21.05.20 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 20.05.20 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 19.05.20 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 18.05.20 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 15.05.20 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 14.05.20 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 12.05.20 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 11.05.20 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 08.05.20 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 07.05.20 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 06.05.20 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 05.05.20 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 04.05.20 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 30.04.20 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 29.04.20 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 28.04.20 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 27.04.20 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 24.04.20 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 23.04.20 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 22.04.20 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
