M&G (Lux) Optimal Income Fund EUR A acc
WKN: A2JRC8 / ISIN: LU1670724373Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 9,76 | 9,76 | 9,76 | 9,76 | 0 |
| 25.05.20 | 9,74 | 9,74 | 9,74 | 9,74 | 0 |
| 22.05.20 | 9,69 | 9,69 | 9,69 | 9,69 | 0 |
| 21.05.20 | 9,69 | 9,69 | 9,69 | 9,69 | 0 |
| 20.05.20 | 9,66 | 9,66 | 9,66 | 9,66 | 0 |
| 19.05.20 | 9,61 | 9,61 | 9,61 | 9,61 | 0 |
| 18.05.20 | 9,59 | 9,59 | 9,59 | 9,59 | 0 |
| 15.05.20 | 9,63 | 9,63 | 9,63 | 9,63 | 0 |
| 14.05.20 | 9,63 | 9,63 | 9,63 | 9,63 | 0 |
| 13.05.20 | 9,62 | 9,62 | 9,62 | 9,62 | 0 |
| 12.05.20 | 9,63 | 9,63 | 9,63 | 9,63 | 0 |
| 11.05.20 | 9,62 | 9,62 | 9,62 | 9,62 | 0 |
| 08.05.20 | 9,62 | 9,62 | 9,62 | 9,62 | 0 |
| 07.05.20 | 9,62 | 9,62 | 9,62 | 9,62 | 0 |
| 06.05.20 | 9,62 | 9,62 | 9,62 | 9,62 | 0 |
| 05.05.20 | 9,63 | 9,63 | 9,63 | 9,63 | 0 |
| 04.05.20 | 9,72 | 9,72 | 9,72 | 9,72 | 0 |
| 30.04.20 | 9,75 | 9,75 | 9,75 | 9,75 | 0 |
| 29.04.20 | 9,74 | 9,74 | 9,74 | 9,74 | 0 |
| 28.04.20 | 9,73 | 9,73 | 9,73 | 9,73 | 0 |
| 27.04.20 | 9,64 | 9,64 | 9,64 | 9,64 | 0 |
| 24.04.20 | 9,62 | 9,62 | 9,62 | 9,62 | 0 |
| 23.04.20 | 9,59 | 9,59 | 9,59 | 9,59 | 0 |
| 22.04.20 | 9,63 | 9,63 | 9,63 | 9,63 | 0 |
| 21.04.20 | 9,75 | 9,75 | 9,75 | 9,75 | 0 |
