Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 19.05.20 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 18.05.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 15.05.20 | 19,08 | 19,10 | 19,08 | 19,10 | 60 |
| 14.05.20 | 18,89 | 18,89 | 18,66 | 18,70 | 105 |
| 13.05.20 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 12.05.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 11.05.20 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 08.05.20 | 19,39 | 19,43 | 19,39 | 19,43 | 47 |
| 07.05.20 | 19,24 | 19,24 | 19,24 | 19,24 | 27 |
| 06.05.20 | 19,18 | 19,21 | 19,18 | 19,21 | 400 |
| 05.05.20 | 18,98 | 18,99 | 18,98 | 18,99 | 400 |
| 04.05.20 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 30.04.20 | 19,59 | 19,59 | 19,39 | 19,39 | 400 |
| 29.04.20 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 28.04.20 | 19,18 | 19,18 | 19,18 | 19,18 | 25 |
| 27.04.20 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 24.04.20 | 18,66 | 18,68 | 18,66 | 18,68 | 100 |
| 23.04.20 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 22.04.20 | 18,35 | 18,69 | 18,35 | 18,69 | 43 |
| 21.04.20 | 18,60 | 18,63 | 18,40 | 18,40 | 640 |
| 20.04.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 17.04.20 | 19,06 | 19,06 | 19,04 | 19,04 | 1000 |
| 16.04.20 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 15.04.20 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
