Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 29,11 | 29,11 | 29,11 | 29,11 | 0 |
| 29.05.20 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 28.05.20 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 27.05.20 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 26.05.20 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 25.05.20 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 22.05.20 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 21.05.20 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 20.05.20 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 19.05.20 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
| 18.05.20 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 15.05.20 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 14.05.20 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 13.05.20 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 12.05.20 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 11.05.20 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 08.05.20 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 07.05.20 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.05.20 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 05.05.20 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 04.05.20 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 30.04.20 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 29.04.20 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 28.04.20 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 27.04.20 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
