Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 284,28 | 284,28 | 284,28 | 284,28 | 0 |
| 28.05.20 | 287,16 | 287,16 | 287,16 | 287,16 | 0 |
| 27.05.20 | 285,76 | 285,76 | 285,76 | 285,76 | 0 |
| 26.05.20 | 284,38 | 284,38 | 284,38 | 284,38 | 0 |
| 25.05.20 | 281,43 | 281,43 | 281,43 | 281,43 | 0 |
| 22.05.20 | 281,83 | 281,83 | 281,83 | 281,83 | 0 |
| 21.05.20 | 285,32 | 285,32 | 285,32 | 285,32 | 0 |
| 20.05.20 | 278,11 | 278,11 | 278,11 | 278,11 | 0 |
| 19.05.20 | 283,98 | 283,98 | 283,98 | 283,98 | 0 |
| 18.05.20 | 278,65 | 278,65 | 278,65 | 278,65 | 0 |
| 15.05.20 | 280,93 | 280,93 | 280,93 | 280,93 | 0 |
| 14.05.20 | 275,02 | 275,02 | 275,02 | 275,02 | 0 |
| 13.05.20 | 279,51 | 279,51 | 279,51 | 279,51 | 0 |
| 12.05.20 | 280,98 | 280,98 | 280,98 | 280,98 | 0 |
| 11.05.20 | 285,01 | 285,01 | 285,01 | 285,01 | 0 |
| 08.05.20 | 284,27 | 284,27 | 284,27 | 284,27 | 0 |
| 07.05.20 | 276,57 | 276,57 | 276,57 | 276,57 | 0 |
| 06.05.20 | 277,27 | 277,27 | 277,27 | 277,27 | 0 |
| 05.05.20 | 273,93 | 273,93 | 273,93 | 273,93 | 0 |
| 04.05.20 | 272,61 | 272,61 | 272,61 | 272,61 | 0 |
| 30.04.20 | 288,42 | 288,42 | 288,42 | 288,42 | 0 |
| 29.04.20 | 281,49 | 281,49 | 281,49 | 281,49 | 0 |
| 28.04.20 | 280,30 | 280,30 | 280,30 | 280,30 | 0 |
| 27.04.20 | 280,56 | 280,56 | 280,56 | 280,56 | 0 |
| 24.04.20 | 273,67 | 273,67 | 273,67 | 273,67 | 0 |
