iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 10.09.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 09.09.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 08.09.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 05.09.25 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 04.09.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 03.09.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 02.09.25 | 47,09 | 47,09 | 46,72 | 46,72 | 2 |
| 01.09.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 29.08.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 28.08.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 27.08.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 26.08.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 25.08.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 22.08.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 21.08.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 20.08.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 19.08.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 18.08.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 15.08.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 14.08.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 13.08.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 12.08.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 11.08.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 08.08.25 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
