AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 09.09.25 | 189,92 | 189,92 | 189,92 | 189,92 | 0 |
| 08.09.25 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 05.09.25 | 187,86 | 187,86 | 187,86 | 187,86 | 0 |
| 04.09.25 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 03.09.25 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 02.09.25 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 01.09.25 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 29.08.25 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 28.08.25 | 187,95 | 187,95 | 187,95 | 187,95 | 0 |
| 27.08.25 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 26.08.25 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 25.08.25 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 22.08.25 | 188,14 | 188,14 | 188,14 | 188,14 | 0 |
| 21.08.25 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 20.08.25 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 19.08.25 | 188,34 | 188,34 | 188,34 | 188,34 | 0 |
| 18.08.25 | 190,16 | 190,16 | 190,16 | 190,16 | 0 |
| 15.08.25 | 190,16 | 190,16 | 190,16 | 190,16 | 0 |
| 14.08.25 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 13.08.25 | 189,21 | 189,21 | 189,21 | 189,21 | 0 |
| 12.08.25 | 190,78 | 190,78 | 190,78 | 190,78 | 0 |
| 11.08.25 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 08.08.25 | 192,53 | 192,53 | 192,53 | 192,53 | 0 |
| 07.08.25 | 191,74 | 191,74 | 191,74 | 191,74 | 0 |
