iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 08.09.25 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 05.09.25 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 04.09.25 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 03.09.25 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 02.09.25 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 01.09.25 | 42,52 | 42,52 | 42,52 | 42,52 | 0 |
| 29.08.25 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 28.08.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 27.08.25 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 26.08.25 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 25.08.25 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 22.08.25 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 21.08.25 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 20.08.25 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 19.08.25 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 18.08.25 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 15.08.25 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 14.08.25 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 13.08.25 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 12.08.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 11.08.25 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 08.08.25 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 07.08.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 06.08.25 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
