DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 485,34 | 485,34 | 485,34 | 485,34 | 0 |
| 11.09.25 | 478,38 | 478,38 | 478,38 | 478,38 | 0 |
| 10.09.25 | 482,32 | 482,32 | 482,32 | 482,32 | 0 |
| 09.09.25 | 472,59 | 472,59 | 472,59 | 472,59 | 0 |
| 08.09.25 | 470,05 | 470,05 | 470,05 | 470,05 | 0 |
| 05.09.25 | 471,69 | 471,69 | 471,69 | 471,69 | 0 |
| 04.09.25 | 471,59 | 471,59 | 471,59 | 471,59 | 0 |
| 03.09.25 | 467,81 | 467,81 | 467,81 | 467,81 | 0 |
| 02.09.25 | 469,90 | 469,90 | 469,90 | 469,90 | 0 |
| 01.09.25 | 466,66 | 466,66 | 466,66 | 466,66 | 0 |
| 29.08.25 | 474,93 | 474,93 | 474,93 | 474,93 | 0 |
| 28.08.25 | 469,69 | 469,69 | 469,69 | 469,69 | 0 |
| 27.08.25 | 471,91 | 471,91 | 471,91 | 471,91 | 0 |
| 26.08.25 | 466,84 | 466,84 | 466,84 | 466,84 | 0 |
| 25.08.25 | 472,30 | 472,30 | 472,30 | 472,30 | 0 |
| 22.08.25 | 461,58 | 461,58 | 461,58 | 461,58 | 0 |
| 21.08.25 | 470,34 | 470,34 | 470,34 | 470,34 | 0 |
| 20.08.25 | 466,85 | 466,85 | 466,85 | 466,85 | 0 |
| 19.08.25 | 473,81 | 473,81 | 473,81 | 473,81 | 0 |
| 18.08.25 | 471,95 | 471,95 | 471,95 | 471,95 | 0 |
| 15.08.25 | 475,57 | 475,57 | 473,10 | 473,10 | 71 |
| 14.08.25 | 469,03 | 469,03 | 469,03 | 469,03 | 0 |
| 13.08.25 | 471,56 | 471,56 | 471,56 | 471,56 | 0 |
| 12.08.25 | 469,64 | 476,70 | 469,64 | 476,70 | 24 |
| 11.08.25 | 472,58 | 472,58 | 472,58 | 472,58 | 0 |
