SPDR DJ WILSHIRE REIT ETF RW
WKN: A0MYDX / ISIN: US78464A6073Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 09.09.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 08.09.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 05.09.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 04.09.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 03.09.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 02.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 01.09.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 29.08.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.08.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 27.08.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.08.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.08.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 22.08.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 21.08.25 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 20.08.25 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 19.08.25 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 18.08.25 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 15.08.25 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 14.08.25 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 13.08.25 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 12.08.25 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 11.08.25 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 08.08.25 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 07.08.25 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
