iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 09.09.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 08.09.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 05.09.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 04.09.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 03.09.25 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 02.09.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 01.09.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 29.08.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 28.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 27.08.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 26.08.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 25.08.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 22.08.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 21.08.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 20.08.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 19.08.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 18.08.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 15.08.25 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 14.08.25 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 13.08.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 12.08.25 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 11.08.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 08.08.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 07.08.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
