iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 09.09.25 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 08.09.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 05.09.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 04.09.25 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 03.09.25 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 02.09.25 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 01.09.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 29.08.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 28.08.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 27.08.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 26.08.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 25.08.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 22.08.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 21.08.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 20.08.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 19.08.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 18.08.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 15.08.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 14.08.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 13.08.25 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 12.08.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 11.08.25 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 08.08.25 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 07.08.25 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
