Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 09.09.25 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 08.09.25 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 05.09.25 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 04.09.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 03.09.25 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 02.09.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 01.09.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 29.08.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 28.08.25 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 27.08.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 26.08.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 25.08.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 22.08.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 21.08.25 | 18,63 | 18,63 | 18,54 | 18,54 | 50 |
| 20.08.25 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 19.08.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 18.08.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 15.08.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 14.08.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 13.08.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 12.08.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 11.08.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 08.08.25 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 07.08.25 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
