WWK Select Balance B
WKN: 631999 / ISIN: LU0126855641Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 12.09.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 11.09.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 10.09.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 09.09.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 08.09.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 05.09.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 04.09.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 03.09.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 02.09.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 01.09.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 29.08.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 28.08.25 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 27.08.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 26.08.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 25.08.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 22.08.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 21.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 20.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 19.08.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 15.08.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 14.08.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 13.08.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 12.08.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
