HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 08.09.25 | 60,67 | 60,67 | 60,67 | 60,67 | 0 |
| 05.09.25 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 04.09.25 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 03.09.25 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 02.09.25 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 01.09.25 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 29.08.25 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 28.08.25 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 27.08.25 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 26.08.25 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 25.08.25 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 22.08.25 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 21.08.25 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 20.08.25 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 19.08.25 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 18.08.25 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 15.08.25 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 14.08.25 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 13.08.25 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 12.08.25 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 11.08.25 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 08.08.25 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 07.08.25 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 06.08.25 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
