Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 11.09.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 10.09.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 09.09.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 08.09.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 05.09.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 04.09.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 03.09.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 02.09.25 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 01.09.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 29.08.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 28.08.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 27.08.25 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 26.08.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 25.08.25 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 22.08.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 21.08.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 20.08.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 19.08.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 18.08.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 15.08.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 14.08.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 13.08.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 12.08.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 11.08.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
