La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 15.09.25 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 12.09.25 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 11.09.25 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 10.09.25 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 09.09.25 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 08.09.25 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 05.09.25 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 04.09.25 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 03.09.25 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 02.09.25 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 01.09.25 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 29.08.25 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 28.08.25 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 27.08.25 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 26.08.25 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 25.08.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 22.08.25 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 21.08.25 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 20.08.25 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 19.08.25 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 18.08.25 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 15.08.25 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 14.08.25 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 13.08.25 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
