FPM Funds Stockpicker Germany Small/Mid Cap C
WKN: A0DN1Q / ISIN: LU0207947044Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 481,55 | 481,55 | 481,55 | 481,55 | 0 |
| 16.09.25 | 484,43 | 484,43 | 484,43 | 484,43 | 0 |
| 15.09.25 | 478,89 | 478,89 | 478,89 | 478,89 | 0 |
| 12.09.25 | 479,51 | 479,51 | 479,51 | 479,51 | 0 |
| 11.09.25 | 476,06 | 476,06 | 476,06 | 476,06 | 0 |
| 10.09.25 | 483,65 | 483,65 | 483,65 | 483,65 | 0 |
| 09.09.25 | 484,04 | 484,04 | 484,04 | 484,04 | 0 |
| 08.09.25 | 479,63 | 479,63 | 479,63 | 479,63 | 0 |
| 05.09.25 | 481,16 | 481,16 | 481,16 | 481,16 | 0 |
| 04.09.25 | 479,11 | 479,11 | 479,11 | 479,11 | 0 |
| 03.09.25 | 479,28 | 479,28 | 479,28 | 479,28 | 0 |
| 02.09.25 | 486,47 | 486,47 | 486,47 | 486,47 | 0 |
| 01.09.25 | 484,11 | 484,11 | 484,11 | 484,11 | 0 |
| 29.08.25 | 484,97 | 484,97 | 484,97 | 484,97 | 0 |
| 28.08.25 | 484,93 | 484,93 | 484,93 | 484,93 | 0 |
| 27.08.25 | 490,96 | 490,96 | 490,96 | 490,96 | 0 |
| 26.08.25 | 489,97 | 489,97 | 489,97 | 489,97 | 0 |
| 25.08.25 | 488,60 | 488,60 | 488,60 | 488,60 | 0 |
| 22.08.25 | 487,44 | 487,44 | 487,44 | 487,44 | 0 |
| 21.08.25 | 485,90 | 485,90 | 485,90 | 485,90 | 0 |
| 20.08.25 | 486,58 | 486,58 | 486,58 | 486,58 | 0 |
| 19.08.25 | 482,85 | 482,85 | 482,85 | 482,85 | 0 |
| 18.08.25 | 483,15 | 483,15 | 483,15 | 483,15 | 0 |
| 15.08.25 | 486,71 | 486,71 | 486,71 | 486,71 | 0 |
| 14.08.25 | 482,39 | 482,39 | 482,39 | 482,39 | 0 |
