Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 27,44 | 27,44 | 27,29 | 27,29 | 873 |
| 09.09.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 08.09.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 05.09.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 04.09.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 03.09.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 02.09.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 01.09.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 29.08.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 28.08.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 27.08.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 26.08.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 25.08.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 22.08.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 21.08.25 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 20.08.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 19.08.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 18.08.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 15.08.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 14.08.25 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 13.08.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 12.08.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 11.08.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 08.08.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 07.08.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
