Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 33,68 | 33,68 | 33,68 | 33,68 | 0 |
| 09.09.25 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 08.09.25 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 05.09.25 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 04.09.25 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 03.09.25 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 02.09.25 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 01.09.25 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 29.08.25 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 28.08.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 27.08.25 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 26.08.25 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 25.08.25 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
| 22.08.25 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 21.08.25 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 20.08.25 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 19.08.25 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 18.08.25 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 15.08.25 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 14.08.25 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 13.08.25 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 12.08.25 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 11.08.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 08.08.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 07.08.25 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
