Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 09.09.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 08.09.25 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 05.09.25 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 04.09.25 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 03.09.25 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 02.09.25 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 01.09.25 | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 29.08.25 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 28.08.25 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 27.08.25 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 26.08.25 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 25.08.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 22.08.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 21.08.25 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 20.08.25 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 19.08.25 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 18.08.25 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 15.08.25 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 14.08.25 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 13.08.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 12.08.25 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 11.08.25 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 08.08.25 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 07.08.25 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
