Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 33,78 | 33,78 | 33,78 | 33,78 | 0 |
| 09.09.25 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 08.09.25 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 05.09.25 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 04.09.25 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 03.09.25 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 02.09.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 01.09.25 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 29.08.25 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 28.08.25 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 27.08.25 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 26.08.25 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 25.08.25 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 22.08.25 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 21.08.25 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 20.08.25 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 19.08.25 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 18.08.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 15.08.25 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 14.08.25 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 13.08.25 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 12.08.25 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 11.08.25 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 08.08.25 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 07.08.25 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
