BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 08.09.25 | 62,27 | 63,60 | 62,27 | 63,60 | 1139 |
| 05.09.25 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 04.09.25 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 03.09.25 | 61,54 | 61,78 | 61,54 | 61,78 | 500 |
| 02.09.25 | 59,82 | 60,60 | 59,82 | 60,60 | 500 |
| 01.09.25 | 59,50 | 59,61 | 59,50 | 59,61 | 500 |
| 29.08.25 | 57,78 | 59,59 | 57,78 | 59,59 | 15 |
| 28.08.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 27.08.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 26.08.25 | 57,40 | 58,32 | 57,40 | 58,32 | 1000 |
| 25.08.25 | 56,74 | 56,74 | 56,69 | 56,69 | 500 |
| 22.08.25 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 21.08.25 | 55,13 | 56,24 | 55,13 | 56,24 | 500 |
| 20.08.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 19.08.25 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 18.08.25 | 55,33 | 55,33 | 55,33 | 55,33 | 0 |
| 15.08.25 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 14.08.25 | 54,98 | 54,98 | 54,95 | 54,95 | 365 |
| 13.08.25 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 12.08.25 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 11.08.25 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 08.08.25 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 07.08.25 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 06.08.25 | 54,34 | 54,34 | 54,11 | 54,13 | 800 |
