BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 17.09.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 16.09.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 15.09.25 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 12.09.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 11.09.25 | 61,31 | 61,31 | 61,31 | 61,31 | 0 |
| 10.09.25 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 09.09.25 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 08.09.25 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 05.09.25 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 04.09.25 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 03.09.25 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 02.09.25 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 01.09.25 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 29.08.25 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 28.08.25 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 27.08.25 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 26.08.25 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 25.08.25 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 22.08.25 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 21.08.25 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 20.08.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 19.08.25 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 18.08.25 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 15.08.25 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
