BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 16.09.25 | 57,17 | 57,17 | 56,33 | 56,33 | 33 |
| 15.09.25 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 12.09.25 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 11.09.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 10.09.25 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 09.09.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 08.09.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 05.09.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 04.09.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 03.09.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 02.09.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 01.09.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 29.08.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 28.08.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 27.08.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 26.08.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 25.08.25 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 22.08.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 21.08.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 20.08.25 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 19.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 18.08.25 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 15.08.25 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 14.08.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
