Phaidros Funds - Schumpeter Aktien A
WKN: A2N5FS / ISIN: LU1877914132Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 08.09.25 | 185,20 | 185,20 | 185,20 | 185,20 | 0 |
| 05.09.25 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 04.09.25 | 183,75 | 183,75 | 183,75 | 183,75 | 0 |
| 03.09.25 | 182,65 | 182,65 | 182,65 | 182,65 | 0 |
| 02.09.25 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 01.09.25 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 29.08.25 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 28.08.25 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 27.08.25 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 26.08.25 | 183,60 | 183,60 | 183,60 | 183,60 | 0 |
| 25.08.25 | 182,52 | 182,52 | 182,52 | 182,52 | 0 |
| 22.08.25 | 182,31 | 182,31 | 182,31 | 182,31 | 0 |
| 21.08.25 | 181,98 | 181,98 | 181,98 | 181,98 | 0 |
| 20.08.25 | 183,83 | 183,83 | 183,83 | 183,83 | 0 |
| 19.08.25 | 182,01 | 182,01 | 182,01 | 182,01 | 0 |
| 18.08.25 | 183,09 | 183,09 | 183,09 | 183,09 | 0 |
| 15.08.25 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 14.08.25 | 182,14 | 182,14 | 182,14 | 182,14 | 0 |
| 13.08.25 | 180,89 | 180,89 | 180,89 | 180,89 | 0 |
| 12.08.25 | 180,11 | 180,11 | 180,11 | 180,11 | 0 |
| 11.08.25 | 183,75 | 183,75 | 183,75 | 183,75 | 0 |
| 08.08.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 07.08.25 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 06.08.25 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
