Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 16.09.25 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 15.09.25 | 1.129 | 1.136 | 1.129 | 1.136 | 16 |
| 12.09.25 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 11.09.25 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 10.09.25 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 09.09.25 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 08.09.25 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 05.09.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 04.09.25 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 03.09.25 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 02.09.25 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 01.09.25 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 29.08.25 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 28.08.25 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 27.08.25 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 26.08.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 25.08.25 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 22.08.25 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 21.08.25 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 20.08.25 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 19.08.25 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 18.08.25 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 15.08.25 | 1.059 | 1.063 | 1.059 | 1.063 | 8 |
| 14.08.25 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
