UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 3.026 | 3.026 | 3.026 | 3.026 | 0 |
| 09.09.25 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 08.09.25 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 05.09.25 | 3.028 | 3.028 | 3.028 | 3.028 | 0 |
| 04.09.25 | 3.004 | 3.004 | 3.004 | 3.004 | 0 |
| 03.09.25 | 2.983 | 2.983 | 2.983 | 2.983 | 0 |
| 02.09.25 | 3.016 | 3.016 | 3.016 | 3.016 | 0 |
| 01.09.25 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 29.08.25 | 3.038 | 3.038 | 3.038 | 3.038 | 0 |
| 28.08.25 | 3.038 | 3.038 | 3.038 | 3.038 | 0 |
| 27.08.25 | 3.046 | 3.046 | 3.046 | 3.046 | 0 |
| 26.08.25 | 3.041 | 3.041 | 3.041 | 3.041 | 0 |
| 25.08.25 | 3.071 | 3.071 | 3.071 | 3.071 | 0 |
| 22.08.25 | 3.051 | 3.051 | 3.051 | 3.051 | 0 |
| 21.08.25 | 3.065 | 3.065 | 3.065 | 3.065 | 0 |
| 20.08.25 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 19.08.25 | 3.038 | 3.038 | 3.038 | 3.038 | 0 |
| 18.08.25 | 3.045 | 3.045 | 3.045 | 3.045 | 0 |
| 15.08.25 | 3.045 | 3.045 | 3.045 | 3.045 | 0 |
| 14.08.25 | 3.016 | 3.016 | 3.016 | 3.016 | 0 |
| 13.08.25 | 3.012 | 3.012 | 3.012 | 3.012 | 0 |
| 12.08.25 | 2.998 | 2.998 | 2.998 | 2.998 | 0 |
| 11.08.25 | 2.997 | 2.997 | 2.997 | 2.997 | 0 |
| 08.08.25 | 2.989 | 2.989 | 2.989 | 2.989 | 0 |
| 07.08.25 | 2.972 | 2.972 | 2.972 | 2.972 | 0 |
