Xtrackers MSCI EMU UCITS ETF 1D
WKN: DBX0GJ / ISIN: LU0846194776Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 09.09.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 08.09.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 05.09.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 04.09.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 03.09.25 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 02.09.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 01.09.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 29.08.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 28.08.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 27.08.25 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 26.08.25 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 25.08.25 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 22.08.25 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 21.08.25 | 58,75 | 58,75 | 58,75 | 58,75 | 10 |
| 20.08.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 19.08.25 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 18.08.25 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 15.08.25 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 14.08.25 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 13.08.25 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 12.08.25 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 11.08.25 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 08.08.25 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 07.08.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
