Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 08.09.25 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 05.09.25 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 04.09.25 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 03.09.25 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 02.09.25 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 01.09.25 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 29.08.25 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 28.08.25 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 27.08.25 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 26.08.25 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 25.08.25 | 169,20 | 169,20 | 169,20 | 169,20 | 0 |
| 22.08.25 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 21.08.25 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 20.08.25 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 19.08.25 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 18.08.25 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 15.08.25 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 14.08.25 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 13.08.25 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 12.08.25 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 11.08.25 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 08.08.25 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 07.08.25 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 06.08.25 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
