Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 419,42 | 419,42 | 419,42 | 419,42 | 0 |
| 15.09.25 | 416,91 | 416,91 | 416,91 | 416,91 | 0 |
| 12.09.25 | 418,89 | 418,89 | 418,89 | 418,89 | 0 |
| 11.09.25 | 415,27 | 415,27 | 415,27 | 415,27 | 0 |
| 10.09.25 | 415,32 | 415,32 | 415,32 | 415,32 | 0 |
| 09.09.25 | 416,10 | 416,10 | 416,10 | 416,10 | 0 |
| 08.09.25 | 415,26 | 415,26 | 415,26 | 415,26 | 0 |
| 05.09.25 | 413,48 | 413,48 | 413,48 | 413,48 | 0 |
| 04.09.25 | 409,80 | 409,80 | 409,80 | 409,80 | 0 |
| 03.09.25 | 406,14 | 406,14 | 406,14 | 406,14 | 0 |
| 02.09.25 | 408,87 | 408,87 | 408,87 | 408,87 | 0 |
| 01.09.25 | 408,71 | 408,71 | 408,71 | 408,71 | 0 |
| 29.08.25 | 413,17 | 413,17 | 413,17 | 413,17 | 0 |
| 28.08.25 | 413,63 | 413,63 | 413,63 | 413,63 | 0 |
| 27.08.25 | 413,61 | 413,61 | 413,61 | 413,61 | 0 |
| 26.08.25 | 410,18 | 410,18 | 410,18 | 410,18 | 0 |
| 25.08.25 | 415,00 | 415,00 | 415,00 | 415,00 | 0 |
| 22.08.25 | 407,93 | 407,93 | 407,93 | 407,93 | 0 |
| 21.08.25 | 409,85 | 409,85 | 409,85 | 409,85 | 0 |
| 20.08.25 | 407,04 | 407,04 | 407,04 | 407,04 | 0 |
| 19.08.25 | 408,39 | 408,39 | 408,39 | 408,39 | 0 |
| 18.08.25 | 407,67 | 407,67 | 407,67 | 407,67 | 0 |
| 15.08.25 | 410,01 | 410,01 | 410,01 | 410,01 | 0 |
| 14.08.25 | 408,65 | 408,65 | 408,65 | 408,65 | 0 |
| 13.08.25 | 410,32 | 410,32 | 410,32 | 410,32 | 0 |
