BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 09.09.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 08.09.25 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 05.09.25 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
| 04.09.25 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 03.09.25 | 61,21 | 61,21 | 61,21 | 61,21 | 0 |
| 02.09.25 | 59,89 | 59,89 | 59,89 | 59,89 | 0 |
| 01.09.25 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 29.08.25 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 28.08.25 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 27.08.25 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 26.08.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 25.08.25 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 22.08.25 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 21.08.25 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 20.08.25 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 19.08.25 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 18.08.25 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 15.08.25 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 14.08.25 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 13.08.25 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 12.08.25 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 11.08.25 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 08.08.25 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 07.08.25 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
