Allianz GEM Equity High Dividend - AT - EUR
WKN: A0MPES / ISIN: LU0293313325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 170,95 | 170,95 | 170,95 | 170,95 | 0 |
| 16.09.25 | 169,67 | 169,67 | 169,67 | 169,67 | 0 |
| 15.09.25 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 12.09.25 | 170,09 | 170,09 | 170,09 | 170,09 | 0 |
| 11.09.25 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 10.09.25 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 09.09.25 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 08.09.25 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 05.09.25 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 04.09.25 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
| 03.09.25 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 02.09.25 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 01.09.25 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 29.08.25 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 28.08.25 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 27.08.25 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 26.08.25 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 25.08.25 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 22.08.25 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 21.08.25 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 20.08.25 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 19.08.25 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 18.08.25 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 15.08.25 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 14.08.25 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
