Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN: DBX1DG / ISIN: LU0292096186Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 09.09.25 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 08.09.25 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 05.09.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 04.09.25 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 03.09.25 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 02.09.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 01.09.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 29.08.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 28.08.25 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 27.08.25 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 26.08.25 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 25.08.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 22.08.25 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 21.08.25 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 20.08.25 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 19.08.25 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 18.08.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 15.08.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 14.08.25 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 13.08.25 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 12.08.25 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 11.08.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 08.08.25 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 07.08.25 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
