iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 08.09.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 05.09.25 | 64,67 | 64,70 | 64,67 | 64,70 | 20 |
| 04.09.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 03.09.25 | 63,78 | 63,82 | 63,78 | 63,82 | 31 |
| 02.09.25 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 01.09.25 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 29.08.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 28.08.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 27.08.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 26.08.25 | 65,56 | 65,70 | 65,56 | 65,70 | 21 |
| 25.08.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 22.08.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 21.08.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 20.08.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 19.08.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 18.08.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 15.08.25 | 65,49 | 65,49 | 65,01 | 65,01 | 4 |
| 14.08.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 13.08.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 12.08.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 11.08.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 08.08.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 07.08.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 06.08.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
