AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 03.07.20 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 02.07.20 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 01.07.20 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 30.06.20 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 29.06.20 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 26.06.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 25.06.20 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 24.06.20 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 23.06.20 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 22.06.20 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 19.06.20 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 18.06.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 17.06.20 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 16.06.20 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 15.06.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.06.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 11.06.20 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 10.06.20 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 09.06.20 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 08.06.20 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 05.06.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 04.06.20 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 03.06.20 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 02.06.20 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
