Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 06.07.20 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 03.07.20 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 02.07.20 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 01.07.20 | 34,66 | 34,66 | 34,66 | 34,66 | 0 |
| 30.06.20 | 34,48 | 34,48 | 34,48 | 34,48 | 0 |
| 29.06.20 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 26.06.20 | 34,88 | 34,88 | 34,88 | 34,88 | 0 |
| 25.06.20 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 24.06.20 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 23.06.20 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 22.06.20 | 34,87 | 34,87 | 34,87 | 34,87 | 0 |
| 19.06.20 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 18.06.20 | 34,78 | 34,78 | 34,78 | 34,78 | 0 |
| 17.06.20 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 16.06.20 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
| 15.06.20 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 12.06.20 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 11.06.20 | 34,32 | 34,32 | 34,32 | 34,32 | 0 |
| 10.06.20 | 35,24 | 35,24 | 35,24 | 35,24 | 0 |
| 09.06.20 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 08.06.20 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 05.06.20 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 04.06.20 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 03.06.20 | 34,66 | 34,66 | 34,66 | 34,66 | 0 |
