AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 06.07.20 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 03.07.20 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 02.07.20 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 01.07.20 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 30.06.20 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 29.06.20 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 26.06.20 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 25.06.20 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 24.06.20 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 23.06.20 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 22.06.20 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 19.06.20 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 18.06.20 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 17.06.20 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 16.06.20 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 15.06.20 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 12.06.20 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 11.06.20 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 10.06.20 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 09.06.20 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 08.06.20 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 05.06.20 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 04.06.20 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 03.06.20 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
