Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 30.06.20 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 29.06.20 | 42,56 | 42,56 | 42,56 | 42,56 | 0 |
| 26.06.20 | 43,56 | 44,02 | 43,56 | 44,02 | 1 |
| 25.06.20 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 24.06.20 | 43,99 | 43,99 | 43,99 | 43,99 | 150 |
| 23.06.20 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 22.06.20 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 19.06.20 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 18.06.20 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 17.06.20 | 42,91 | 42,91 | 42,91 | 42,91 | 0 |
| 16.06.20 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
| 15.06.20 | 41,84 | 41,84 | 41,84 | 41,84 | 0 |
| 12.06.20 | 42,26 | 42,26 | 42,26 | 42,26 | 0 |
| 11.06.20 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 10.06.20 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 09.06.20 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 08.06.20 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 05.06.20 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 04.06.20 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 03.06.20 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 02.06.20 | 42,33 | 42,33 | 42,33 | 42,33 | 0 |
| 29.05.20 | 40,76 | 40,76 | 40,76 | 40,76 | 0 |
| 28.05.20 | 40,99 | 40,99 | 40,99 | 40,99 | 0 |
| 27.05.20 | 41,49 | 41,49 | 41,49 | 41,49 | 0 |
