Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 03.07.20 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 02.07.20 | 70,19 | 70,19 | 70,19 | 70,19 | 0 |
| 01.07.20 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 30.06.20 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
| 29.06.20 | 70,03 | 70,03 | 70,03 | 70,03 | 0 |
| 26.06.20 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 25.06.20 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 24.06.20 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 23.06.20 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 22.06.20 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 19.06.20 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 18.06.20 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 17.06.20 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 16.06.20 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 15.06.20 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 12.06.20 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 11.06.20 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 10.06.20 | 69,88 | 69,88 | 69,88 | 69,88 | 0 |
| 09.06.20 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 08.06.20 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
| 05.06.20 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 04.06.20 | 70,99 | 70,99 | 70,99 | 70,99 | 0 |
| 03.06.20 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 02.06.20 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
