ficon Green Dividends-INVEST I
WKN: A2PRZW / ISIN: DE000A2PRZW7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 30.06.20 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 29.06.20 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 26.06.20 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 25.06.20 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 24.06.20 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.06.20 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 22.06.20 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 19.06.20 | 31,41 | 31,41 | 31,41 | 31,41 | 100 |
| 18.06.20 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 17.06.20 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 16.06.20 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 15.06.20 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 12.06.20 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 11.06.20 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 10.06.20 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 09.06.20 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 08.06.20 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 05.06.20 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 04.06.20 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 03.06.20 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 02.06.20 | 30,92 | 31,36 | 30,92 | 31,36 | 10 |
| 29.05.20 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 28.05.20 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 27.05.20 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
