Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 19,65 | 19,71 | 19,65 | 19,71 | 6435 |
| 24.06.20 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 23.06.20 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 22.06.20 | 20,05 | 20,05 | 20,05 | 20,05 | 6 |
| 19.06.20 | 20,27 | 20,29 | 20,27 | 20,29 | 98 |
| 18.06.20 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 17.06.20 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 16.06.20 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 15.06.20 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 12.06.20 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 11.06.20 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 10.06.20 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 09.06.20 | 20,68 | 20,68 | 20,55 | 20,55 | 669 |
| 08.06.20 | 20,54 | 20,77 | 20,54 | 20,77 | 100 |
| 05.06.20 | 20,25 | 20,25 | 20,25 | 20,25 | 95 |
| 04.06.20 | 20,26 | 20,26 | 20,24 | 20,26 | 2968 |
| 03.06.20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 02.06.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 29.05.20 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 28.05.20 | 20,00 | 20,10 | 20,00 | 20,10 | 5 |
| 27.05.20 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 26.05.20 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 25.05.20 | 19,70 | 19,70 | 19,70 | 19,70 | 519 |
| 22.05.20 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 21.05.20 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
