Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 296,74 | 296,74 | 296,74 | 296,74 | 0 |
| 06.07.20 | 295,27 | 295,27 | 295,27 | 295,27 | 0 |
| 03.07.20 | 293,35 | 293,35 | 293,35 | 293,35 | 0 |
| 02.07.20 | 291,67 | 291,67 | 291,67 | 291,67 | 0 |
| 01.07.20 | 290,63 | 290,63 | 290,63 | 290,63 | 0 |
| 30.06.20 | 290,86 | 290,86 | 290,86 | 290,86 | 0 |
| 29.06.20 | 284,40 | 284,40 | 284,40 | 284,40 | 0 |
| 26.06.20 | 291,90 | 291,90 | 291,90 | 291,90 | 0 |
| 25.06.20 | 285,06 | 285,06 | 285,06 | 285,06 | 0 |
| 24.06.20 | 294,91 | 294,91 | 294,91 | 294,91 | 0 |
| 23.06.20 | 292,80 | 292,80 | 292,80 | 292,80 | 0 |
| 22.06.20 | 292,62 | 292,62 | 292,62 | 292,62 | 0 |
| 19.06.20 | 292,26 | 292,26 | 292,26 | 292,26 | 0 |
| 18.06.20 | 288,50 | 288,50 | 288,50 | 288,50 | 0 |
| 17.06.20 | 289,92 | 289,92 | 289,92 | 289,92 | 0 |
| 16.06.20 | 287,35 | 287,35 | 287,35 | 287,35 | 0 |
| 15.06.20 | 277,31 | 277,31 | 277,31 | 277,31 | 0 |
| 12.06.20 | 282,11 | 282,11 | 282,11 | 282,11 | 0 |
| 11.06.20 | 289,68 | 289,68 | 289,68 | 289,68 | 0 |
| 10.06.20 | 292,22 | 292,22 | 292,22 | 292,22 | 0 |
| 09.06.20 | 296,25 | 296,25 | 296,25 | 296,25 | 0 |
| 08.06.20 | 293,31 | 293,31 | 293,31 | 293,31 | 0 |
| 05.06.20 | 289,10 | 289,10 | 289,10 | 289,10 | 0 |
| 04.06.20 | 289,29 | 289,29 | 289,29 | 289,29 | 0 |
| 03.06.20 | 286,23 | 286,23 | 286,23 | 286,23 | 0 |
