Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 30.06.20 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 29.06.20 | 77,40 | 77,40 | 77,40 | 77,40 | 1 |
| 26.06.20 | 75,75 | 76,54 | 75,75 | 76,54 | 70 |
| 25.06.20 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 24.06.20 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 23.06.20 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 22.06.20 | 71,51 | 71,51 | 71,09 | 71,09 | 100 |
| 19.06.20 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 18.06.20 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 17.06.20 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 16.06.20 | 69,61 | 70,85 | 69,61 | 70,85 | 161 |
| 15.06.20 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 12.06.20 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 11.06.20 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 10.06.20 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 09.06.20 | 70,43 | 70,43 | 70,43 | 70,43 | 0 |
| 08.06.20 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 05.06.20 | 70,33 | 70,34 | 70,33 | 70,34 | 20 |
| 04.06.20 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 03.06.20 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 02.06.20 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 29.05.20 | 65,70 | 65,81 | 65,70 | 65,81 | 21 |
| 28.05.20 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 27.05.20 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
