Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 19,00 | 19,00 | 18,99 | 19,00 | 2100 |
| 01.07.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30.06.20 | 19,45 | 19,49 | 18,85 | 19,49 | 3731 |
| 29.06.20 | 18,99 | 19,00 | 18,99 | 19,00 | 2165 |
| 26.06.20 | 18,78 | 19,06 | 18,78 | 19,06 | 787 |
| 25.06.20 | 19,05 | 19,05 | 19,05 | 19,05 | 400 |
| 24.06.20 | 18,78 | 19,45 | 18,78 | 19,45 | 38 |
| 23.06.20 | 19,00 | 19,00 | 18,80 | 18,80 | 3825 |
| 22.06.20 | 19,20 | 19,21 | 19,00 | 19,00 | 895 |
| 19.06.20 | 18,85 | 19,15 | 18,85 | 19,15 | 2175 |
| 18.06.20 | 18,80 | 19,14 | 18,80 | 19,14 | 530 |
| 17.06.20 | 18,78 | 19,21 | 18,78 | 18,80 | 2145 |
| 16.06.20 | 18,78 | 18,90 | 18,78 | 18,90 | 1100 |
| 15.06.20 | 18,85 | 18,85 | 18,84 | 18,85 | 6477 |
| 12.06.20 | 18,75 | 18,84 | 18,75 | 18,84 | 2515 |
| 11.06.20 | 18,78 | 18,85 | 18,77 | 18,77 | 7250 |
| 10.06.20 | 18,75 | 18,85 | 18,75 | 18,79 | 3235 |
| 09.06.20 | 18,70 | 18,84 | 18,70 | 18,84 | 550 |
| 08.06.20 | 18,84 | 18,85 | 18,84 | 18,85 | 1280 |
| 05.06.20 | 18,51 | 18,65 | 18,51 | 18,65 | 1000 |
| 04.06.20 | 18,85 | 18,85 | 18,53 | 18,84 | 2367 |
| 03.06.20 | 18,74 | 18,75 | 18,74 | 18,75 | 2070 |
| 02.06.20 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 29.05.20 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 28.05.20 | 18,48 | 18,70 | 18,48 | 18,70 | 7515 |
