AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 06.08.20 | 17,67 | 17,67 | 17,67 | 17,67 | 0 |
| 05.08.20 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 04.08.20 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 03.08.20 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
| 31.07.20 | 17,46 | 17,46 | 17,46 | 17,46 | 0 |
| 30.07.20 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 29.07.20 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 28.07.20 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 27.07.20 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 24.07.20 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 23.07.20 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 22.07.20 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 21.07.20 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 20.07.20 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 17.07.20 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 16.07.20 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 15.07.20 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 14.07.20 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 13.07.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 10.07.20 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 09.07.20 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 08.07.20 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 07.07.20 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 06.07.20 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
