ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 189,63 | 189,63 | 189,63 | 189,63 | 0 |
| 03.08.20 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 31.07.20 | 189,82 | 189,82 | 189,82 | 189,82 | 0 |
| 30.07.20 | 193,77 | 193,77 | 193,77 | 193,77 | 0 |
| 29.07.20 | 190,28 | 190,28 | 190,28 | 190,28 | 0 |
| 28.07.20 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 27.07.20 | 191,99 | 191,99 | 191,99 | 191,99 | 0 |
| 24.07.20 | 193,07 | 193,07 | 193,07 | 193,07 | 0 |
| 23.07.20 | 194,78 | 194,78 | 194,78 | 194,78 | 0 |
| 22.07.20 | 194,72 | 194,72 | 194,72 | 194,72 | 0 |
| 21.07.20 | 194,79 | 194,79 | 194,79 | 194,79 | 0 |
| 20.07.20 | 192,19 | 192,19 | 192,19 | 192,19 | 0 |
| 17.07.20 | 192,84 | 192,84 | 192,84 | 192,84 | 0 |
| 16.07.20 | 193,42 | 193,42 | 193,42 | 193,42 | 0 |
| 15.07.20 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 14.07.20 | 193,59 | 193,59 | 193,59 | 193,59 | 0 |
| 13.07.20 | 194,03 | 194,03 | 194,03 | 194,03 | 0 |
| 10.07.20 | 191,44 | 191,44 | 191,44 | 191,44 | 0 |
| 09.07.20 | 194,62 | 194,62 | 194,62 | 194,62 | 0 |
| 08.07.20 | 194,18 | 194,18 | 194,18 | 194,18 | 0 |
| 07.07.20 | 198,03 | 198,03 | 198,03 | 198,03 | 0 |
| 06.07.20 | 197,63 | 197,63 | 197,63 | 197,63 | 0 |
| 03.07.20 | 195,25 | 195,25 | 195,25 | 195,25 | 0 |
| 02.07.20 | 191,43 | 191,43 | 191,43 | 191,43 | 0 |
| 01.07.20 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
