Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 11.08.20 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 10.08.20 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 07.08.20 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 06.08.20 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 05.08.20 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 04.08.20 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 03.08.20 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 31.07.20 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 30.07.20 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 29.07.20 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 28.07.20 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 27.07.20 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 24.07.20 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 23.07.20 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 22.07.20 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 21.07.20 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 20.07.20 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 17.07.20 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 16.07.20 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 15.07.20 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 14.07.20 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 13.07.20 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 10.07.20 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 09.07.20 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
