DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 277,25 | 277,25 | 277,25 | 277,25 | 0 |
| 07.08.20 | 277,52 | 277,52 | 277,52 | 277,52 | 0 |
| 06.08.20 | 280,77 | 280,77 | 280,77 | 280,77 | 0 |
| 05.08.20 | 278,79 | 278,79 | 278,79 | 278,79 | 0 |
| 04.08.20 | 280,74 | 280,74 | 280,74 | 280,74 | 0 |
| 03.08.20 | 276,84 | 276,84 | 276,84 | 276,84 | 0 |
| 31.07.20 | 277,26 | 281,70 | 277,26 | 281,70 | 5 |
| 30.07.20 | 283,88 | 283,88 | 283,88 | 283,88 | 0 |
| 29.07.20 | 277,51 | 277,51 | 277,51 | 277,51 | 0 |
| 28.07.20 | 281,20 | 281,20 | 281,20 | 281,20 | 0 |
| 27.07.20 | 279,94 | 279,94 | 279,94 | 279,94 | 0 |
| 24.07.20 | 281,59 | 281,59 | 281,59 | 281,59 | 0 |
| 23.07.20 | 284,60 | 284,60 | 284,60 | 284,60 | 0 |
| 22.07.20 | 286,34 | 286,34 | 286,34 | 286,34 | 0 |
| 21.07.20 | 286,33 | 286,33 | 286,33 | 286,33 | 0 |
| 20.07.20 | 283,50 | 283,50 | 283,50 | 283,50 | 0 |
| 17.07.20 | 280,76 | 280,76 | 280,76 | 280,76 | 0 |
| 16.07.20 | 283,44 | 283,44 | 283,44 | 283,44 | 0 |
| 15.07.20 | 282,15 | 282,15 | 282,15 | 282,15 | 0 |
| 14.07.20 | 277,51 | 277,51 | 277,51 | 277,51 | 0 |
| 13.07.20 | 280,50 | 280,50 | 280,50 | 280,50 | 0 |
| 10.07.20 | 276,36 | 276,36 | 276,36 | 276,36 | 0 |
| 09.07.20 | 280,42 | 280,42 | 280,42 | 280,42 | 0 |
| 08.07.20 | 275,08 | 275,08 | 275,08 | 275,08 | 0 |
| 07.07.20 | 279,62 | 279,62 | 279,62 | 279,62 | 0 |
