SPDR DJ WILSHIRE REIT ETF RW
WKN: A0MYDX / ISIN: US78464A6073Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 30.07.20 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 29.07.20 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 28.07.20 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 27.07.20 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 24.07.20 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 23.07.20 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 22.07.20 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 21.07.20 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 20.07.20 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 17.07.20 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 16.07.20 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 15.07.20 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 14.07.20 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 13.07.20 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 10.07.20 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 09.07.20 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 08.07.20 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 07.07.20 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 06.07.20 | 70,33 | 70,33 | 70,33 | 70,33 | 0 |
| 03.07.20 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 02.07.20 | 70,82 | 70,82 | 70,82 | 70,82 | 0 |
| 01.07.20 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 30.06.20 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 29.06.20 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
